On Assignment - Aktienkurs

Aktienkurs
51.94
Täglich Wechseln
2.01 4.03%
Monatlich
0.43%
Jährlich
-40.54%
Q3 Prognose
50.12

Preis Chg Tag Jahr Datum
ADP 310.25 1.85 0.60% 31.18% 2025-07-01
Aramark 42.46 0.59 1.40% 27.76% 2025-07-01
On Assignment 51.94 2.01 4.03% -40.54% 2025-07-01
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
Cintas 224.52 1.65 0.74% 27.58% 2025-07-01
Cognizant Technology Solutions 80.25 2.22 2.85% 16.99% 2025-07-01
Equifax 263.99 4.62 1.78% 10.21% 2025-07-01
EPAM Systems 178.95 2.13 1.20% -2.37% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Gartner 406.56 2.34 0.58% -9.04% 2025-07-01
Kforce 43.33 2.20 5.35% -28.94% 2025-07-01
Korn Ferry International 73.65 0.32 0.43% 8.62% 2025-07-01
ManpowerGroup 42.37 1.97 4.88% -38.78% 2025-07-01
Manhattan Associates 198.53 1.06 0.54% -19.19% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
NCR 12.22 0.49 4.13% -3.06% 2025-07-01
Insperity 61.98 1.86 3.09% -31.28% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Strayer Education 85.84 0.71 0.83% -21.09% 2025-07-01
TriNet 75.13 1.99 2.72% -24.61% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Vnet Group 6.90 -0.08 -1.15% 234.95% 2025-06-30
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01